Tesla stock history chart.

Get historical data for the NYSE U.S. 100 Index (^NY) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.A high-level overview of Tesla, Inc. (TSLA) stock. Stay up to date on the latest stock price, chart, news, analysis, fundamentals, trading and investment tools.11 de ago. de 2020 ... (“Tesla”) announced today that the Board of Directors has approved and declared a five-for-one split of Tesla's common stock in the form of a ...Open 249.21 Prior Close 244.14 (11/29/23) 1 Day TSLA -1.05% DJIA 0.04% S&P 500 -0.09% Automotive 4.16% Overview to Download a Spreadsheet DATE OPEN HIGH LOW CLOSE VOLUME Prev 1

Historical performance for Tesla Inc (TSLA) with historical highs & lows, new high & low prices, past performance, latest news. ... Chart of the Day Top Stock Pick Futures Trading Guide. My Screeners. Stock Screener ETF Screener …Market Capitalization. $829.40 billion. P/E Ratio. 74.03. Dividend Yield. N/A. Price Target. $239.27. Profile Analyst Ratings Chart Competitors Earnings Financials Insider Trades Institutional Ownership Headlines Options Chain SEC Filings Short Interest Social Media Sustainability.

Historical stock closing prices for Tesla, Inc. (TSLA). See each day's opening price, high, low, close, volume, and change %.Tesla, Inc. (TSLA) NasdaqGS - NasdaqGS Real Time Price. Currency in USD. Loading interactive chart... © 2023 Yahoo. All rights reserved. In partnership with ChartIQ. At Yahoo Finance, you get...

NEW: Experience our best charts yet. Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly format back to when Tesla, Inc. stock was issued. Are you looking to uncover your family’s history? With a family tree chart, you can easily trace your lineage and discover the stories of your ancestors. Fortunately, there are plenty of free printable family tree charts available online th...Tesla Stock Prediction 2025. The Tesla stock prediction for 2025 is currently $ 503.93, assuming that Tesla shares will continue growing at the average yearly rate as they did in the last 10 years.This would represent a 113.91% increase in the TSLA stock price.. Tesla Stock Prediction 2030. In 2030, the Tesla stock will reach $ 3,372.46 if it maintains its …Interactive Chart for Tesla, Inc. (TSLA), analyze all the data with a huge range of indicators. Look up live candlestick charts for stock prices and candle patterns. Learn more about how to use this chart and all its features by watching this video: New Candlestick Chart Lookup (fixed audio) Watch on. ← SPDR S&P 500 ETF Trust.

$ 239.35 0.52 0.22% After Hours Volume: 989.48K Tesla Inc. advanced stock charts by MarketWatch. View TSLA historial stock data and compare to other stocks and exchanges.

Interactive Chart. Interactive Charts provide the most advanced and flexible platform for analyzing historical data, with over 100 customizable studies, drawing tools, custom spreads and expressions, plus a wide range of visualization tools. While logged into the site, you will see continuous streaming updates to the chart.

Find the latest NIO Inc. (NIO) stock quote, history, news and other vital information to help you with your stock trading and investing.26 de abr. de 2023 ... Tesla #youtube #yahoofinance The Yahoo Finance Live show discusses a report on Jefferies downgrading Tesla shares from Buy to Hold, ...Find the latest Tesla, Inc. (TSLA) stock discussion in Yahoo Finance's forum. Share your opinion and gain insight from other stock traders and investors.A stock split increases the total number of shares in circulation of a company, without affecting the company’s market value. At the time of the 3-for-1 stock split at Tesla in August 2022, investors were allocated 3 new Tesla shares for each share they held at that time. Meanwhile, a stock split reduces the price for each share: during this ... 18 de mar. de 2020 ... Parallel to the stock-price chart above, Tesla's market cap ... history. Penny stocks, scam stocks, or little-known stocks with tickers that ...View the full NASDAQ Composite Index (COMP.US) index overview including the latest stock market news, data and trading information.View the basic TSLA option chain and compare options of Tesla, Inc. on Yahoo Finance.

Generating profit in 2023, however, has proved a far more challenging task for the company which posted multiple record quarters throughout the pandemic. The latest figures released Wednesday ...Check out our TSLA stock chart to see a history of performance, current stock value, and a timeline of financial events & indicators for a full analysis today.2020: Tesla stock price rally. At the start of August 2020, Tesla's shares were close to hitting $300 for the first time in the company’s history. By the end of August, Tesla shares were worth almost $450. Market commentators puzzled over the surprise rally, which did not coincide with any new product launches or other obvious market-moving ...11 de ago. de 2020 ... Line chart of Share price ($) showing Tesla share split comes after massive rally. Copyright The Financial Times Limited 2023. All rights ...Tesla stock forecasts range from $85 to $400. The $85 target comes from Craig Irwin, a Roth Capital analyst. Irwin believes Tesla is grossly overvalued today. In his view, steeper competition ...35 brokers have issued twelve-month price targets for Tesla's stock. Their TSLA share price targets range from $85.00 to $380.00. On average, they expect the company's share price to reach $232.53 in the next year. This suggests that the stock has a possible downside of 2.9%.Stock Price | Live Quote | Historical Chart. Tesla traded at $235.45 this Friday November 24th, increasing $1.24 or 0.53 percent since the previous trading session. Looking back, over the last four weeks, Tesla gained 10.84 percent. Over the last 12 months, its price rose by 28.76 percent.

Tesla, Inc. Common Stock (TSLA) Real-time Stock Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets.

Discover historical prices for VWAGY stock on Yahoo Finance. View daily, weekly or monthly format back to when Volkswagen AG stock was issued.Tesla, Inc. Common Stock (TSLA) Pre-Market Stock Quotes - Nasdaq offers pre-market quotes and pre-market activity data for US and global markets.Apple Inc. Common Stock. $191.45 +1.76 +0.93%. Find the latest dividend history for Tesla, Inc. Common Stock (TSLA) at Nasdaq.com.Please Note: If you wish to explore and study stock charts for timeframes beyond 5 years, you can access historical price charts for Tesla Inc (TSLA). 2 TSLA's Weekly Average Graph for 5 Years . The chart presented in the previous section has its limitations. The monthly average graph, while smooth, may overlook significant fluctuations.26 de nov. de 2023 ... Technical analysis of Tesla stock Date - 26/11/23 Like, comment and subscribe Thanks!Here’s the weekly price chart: Tesla weekly price chart, 5 20 23. stockcharts.com. The red dotted line connects the late October/early November, 2021 highs of above $400 with the late March ...TSLA Historical Data. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online . The net and ...

$ 239.35 0.52 0.22% After Hours Volume: 989.48K Tesla Inc. advanced stock charts by MarketWatch. View TSLA historial stock data and compare to other stocks and exchanges.

Cybertruck was not made for the 'typical consumer': Investor. Tesla's (TSLA) long-awaited Cybertruck debuted at higher-than-expected price ranges. However, Gerber Kawasaki Wealth & Investment Management President and CEO Ross Gerber, who is also a shareholder, argues the pricing isn't relevant given production constraints limiting scale ...

Dec 2, 2023 · Tesla Inc. advanced stock charts by Barron's. View TSLA historical stock data and compare to other stocks, and exchanges. Averaged Tesla stock price for month 278. Price at the end 279, change for April 2.20%. Tesla stock predictions for May 2024. The forecast for beginning of May 279. Maximum value 301, while minimum 267. Averaged Tesla stock price for month 283. Price at the end 284, change for May 1.79%. Tesla stock price predictions for June 2024.Watch a timeline of Tesla’s biggest milestones from the past 10 years. Tesla went public ten years ago today, pricing shares at $17, higher than its expected range of $14 to $16. The company ...NasdaqGS - NasdaqGS Real Time Price. Currency in USD. 238.83 -1.25 (-0.52%) At close: 04:00PM EST. 239.19 +0.36 (+0.15%) After hours: 04:39PM EST. Loading interactive chart... Symbol.Tesla, Inc. NASDAQ. Consumer Durables Motor Vehicles. 238.83R USD −1.25 (−0.52%) Market Closed ( Dec 01 19:59 UTC-5) Ideas.Get free historical data for TSLA. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals.15 de jun. de 2023 ... CNBC's 'Halftime Report' investment committee, Josh Brown, Bryn Talkington, Rob Sechan and Jim Lebenthal, discuss Tesla's stock surge, ...Tesla (TSLA) has 2 splits in our Tesla stock split history database. The first split for TSLA took place on August 31, 2020. This was a 5 for 1 split, meaning for each share of TSLA owned pre-split, the shareholder now owned 5 shares. For example, a 1000 share position pre-split, became a 5000 share position following the split. In depth view into Tesla Stock Buybacks (Quarterly) including historical data from 2010, charts and stats. Tesla Inc (TSLA) 238.68-1.40 (-0.58% ... Historical Stock Buybacks (Quarterly) Data. View and export this data back to 2009. Upgrade now. Date Value; December 31, 2020 ...Stock Price History. Stock Splits. Market Cap. Historical daily share price chart and data for Tesla since 2010 adjusted for splits and dividends. The latest closing stock price for Tesla as of December 01, 2023 is 238.83. The all-time high Tesla stock closing price was 409.97 on November 04, 2021. Discover historical prices for SPY stock on Yahoo Finance. View daily, weekly or monthly format back to when SPDR S&P 500 ETF Trust stock was issued.

Nov 29, 2023 · Interactive stock price chart for Tesla, Inc. (TSLA) with real-time updates, full price history, technical analysis and more. Discover historical prices for COST stock on Yahoo Finance. View daily, weekly or monthly format back to when Costco Wholesale Corporation stock was issued.SolarCity Corp (ZB_12159481.NASDAQ) : Stock quote, stock chart, quotes, analysis, advice, financials and news for Stock SolarCity Corp | Nasdaq: | NasdaqInstagram:https://instagram. nesmbest crypto trading walletfds.ltry stocktwits Stock Picks: 7 Traits Of Winning Stocks. Through a groundbreaking study of 100-plus years of market history, IBD identified seven common traits of winning stocks, with earnings growth being one of ...What is the support and resistance for Tesla (TSLA) stock price? TSLA support price is $239.32 and resistance is $254.12 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% … abmp vs amtahow to buy porsche stock in us Tesla's stock is up 91% just in 2023 (as of Nov. 27). Add this to a long history of strong returns, and it's no surprise that shares are a bit expensive, trading at a price-to-earnings (P/E) ratio ... bhe renewables stock Nov 3, 2023 · Get Tesla Inc historical price data for TSLA stock. Investing.com has all the historical stock data including the closing price, open, high, low, change and % change. 11 de ago. de 2020 ... Line chart of Share price ($) showing Tesla share split comes after massive rally. Copyright The Financial Times Limited 2023. All rights ...