Johnson and johnson stock price history.

View the latest Johnson & Johnson (JNJ) stock price, news, historical charts, analyst ratings and financial information from WSJ.Get Johnson & Johnson (JNJ.N) real-time stock quotes, news, price and financial information from Reuters to inform your trading and investmentsA high-level overview of Johnson & Johnson (JNJ) stock. Stay up to date on the latest stock price, chart, news, analysis, fundamentals, trading and ...The PE ratio of Johnson & Johnson has averaged 45.3 over the last ten years. The current P/E ratio of 11.12 is 75% lower than the historical average. Looking back at the last ten years, JNJ's PE ratio peaked in the Dec 2017 quarter at 291.08, when the price was $139.72 and the EPS was $0.48. The lowest point was in the Oct 2023 quarter, when it ...View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Johnson & Johnson (JNJ) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.

News Price vs Fair Value Sustainability Trailing Returns Financials Valuation Operating Performance Dividends Ownership Executive $157.31 +2.64 (1.71%) View Full …Find the latest Johnson & Johnson (JNJ) stock quote, history, news and other vital information to help you with your stock trading and investing.

Johnson & Johnson balance sheet, income statement, cash flow, earnings & estimates, ratio and margins. ... Historical Prices. Options. Advanced Charting. ... Stocks: Real-time U.S. stock quotes ...

JNJ Historical Data. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by …Buy Johnson-and-Johnson Stock. Johnson & Johnson (JNJ) is a publicly traded drug manufacturers - general business based in the US. It opened the day at $147.35 after a previous close of $147.66. During the day the price has varied from a low of $147.32 to a high of $149.42. The latest price was $148.81 (25 minute delay).Johnson & Johnson (JNJ) has a Smart Score of 6 based on an analysis of 8 unique data sets, including Analyst Recommendations, Crowd Wisdom, and Hedge Fund ...Johnson & Johnson MedTech acquired Laminar for an upfront payment of $400 million, subject to customary adjustments, with additional potential clinical and regulatory milestone payments in 2024 and beyond. Lamin. Find the latest Johnson & Johnson (JNJ) stock quote, history, news and other vital information to help you with your stock trading ...

J&J stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news. ... JNJ Stock Price | Live Quote | Historical Chart. ... Johnson & Johnson traded at $156.30 this Friday December 1st, increasing $1.64 or 1.06 percent since the previous trading session. ...

Historical Price; Johnson & Johnson (JNJ) ... All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. ...

Research the performance history and total returns of Johnson & Johnson (JNJ). Analyze the returns by year and compare against peers. ... The total return for Johnson & Johnson (JNJ) stock is -10.48% over the past 12 months. So far it's down 9.79% this year. Includes price appreciation + reinvested dividends. ... Prices are not …Discover historical prices for PFE stock on Yahoo Finance. View daily, weekly or monthly format back to when Pfizer Inc. stock was issued.Johnson & Johnson analyst ratings, historical stock prices, earnings estimates & actuals. JNJ updated stock price target summary.Get the latest stock price, news, analysis and financial data for Johnson & Johnson (JNJ) on the Mexican Stock Exchange (BMV). Compare JNJ with other companies in the healthcare sector and see how ... Johnson & Johnson has declared dividend 4 times of $4.45 in the previous financial year (FY2022) Get Johnson & Johnson dividend history and stock analysis. Find whether Johnson & Johnson is one of the best dividend paying stocks for 2022 with INDmoney where investing in US Stocks is commission free.

All year long, it’s essential that we learn about the activists who provided the framework for the modern queer liberation movement. October is LGBTQ+ History Month — and we largely have Marsha P. Johnson to thank for that.In the case of JNJ, there has been 6 stock splits in the Johnson and Johnson stock price history. The first two, in 1970 and 1981, were 3-for-1 stock splits. The next ones, in 1989, 1992, 1996, and 2001, were 2:1.Since listing on the stock market in November 1999, United Parcel Service has never had a stock split. As a result, the company has not needed to adjust its dividend payout to reflect this, as indicated by SplitHistory.comSource: Kantar Media. View the latest Johnson & Johnson (JNJ) stock price, news, historical charts, analyst ratings and financial information from WSJ.Discover historical prices for JNJ.F stock on Yahoo Finance. View daily, weekly or monthly format back to when Johnson & Johnson stock was issued.

It's worth noting that Johnson & Johnson, despite pulling its talc products in 2020, has won its share of the lawsuits -- including a 2021 decision that rejected a $50 million claim in Illinois ...Johnson and Johnson’s stock has taken a tumble this month. Share prices are down from their peak of $180.25 on January 6, 2023. They hit a one-month low of $168.31 on January 24, 2023, and ...

JNJ Stock History. Johnson & Johnson has had a few stock splits in its history, with the latest one being a 2-for-1 implemented on June 12 th, 2001. The stock price history of JNJ is a reflection of a stable, mature company that has consistently met or exceeded its targets and expectations. Since the mid-1990s, the stock picked up momentum and ...Find the latest Johnson & Johnson (JNJ) stock quote, history, news and other vital information to help you with your stock trading and investing.Johnson & Johnson has seen its share price decline to the low $150s in the very recent past, which is down 7% over the last year and which is down around 20% from the 52-week high that was hit in ...Find the latest Johnson & Johnson (JNJ) stock quote, history, news and other vital information to help you with your stock trading and investing. Find the latest Johnson & Johnson (JNJ) stock quote, history, news and other vital information to help you with your stock trading and investing.Historical daily share price chart and data for Johnson & Johnson since 1970 adjusted for splits and dividends. The latest closing stock price for Johnson & Johnson as of November 29, 2023 is 152.11. The all-time high Johnson & Johnson stock closing price was 177.11 on April 25, 2022.View the latest Johnson & Johnson (JNJ) stock price, news, historical charts, analyst ratings and financial information from WSJ.Home Stocks Johnson & Johnson-stock Johnson & Johnson Stock , JNJ 158.38 + +% After-market 07:53:02 PM EDT 12/1/2023 NYSE Add to watchlist 158.38 …Historical Performance: Johnson & Johnson has historically been a stable and dividend-paying stock. Its share price has seen consistent growth over the long term, with occasional dips due to market conditions or company-specific issues.

In depth view into Johnson & Johnson Price to Book Value including historical data from 1970, charts and stats.

7,580,000. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for JNJ stock on Yahoo Finance. View daily, weekly or monthly formats back to when Johnson & Johnson stock was issued.

Dec 1, 2023 · Get the latest Johnson & Johnson (JNJ) stock price, news, buy or sell recommendation, and investing advice from Wall Street professionals. Aug 11, 2023 · Kenvue is the consumer health company spun out of Johnson & Johnson. ... Kenvue stock currently trades for a forward price-to-earnings (P/E) ratio of 18 and a price-to-sales (P/S) ratio of 2.9. By ... Research Johnson & Johnson's (DB:JNJ) stock price, latest news & stock analysis. Find everything from its Valuation, Future Growth, Past Performance and more. ... Summary of all time highs, changes and price drops for Johnson & Johnson; Historical stock prices; Current Share Price: US$138.00: 52 Week High: US$171.50: 52 Week …Get the latest Johnson & Johnson (JNJ) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment …Key statistics. On Friday, Johnson & Johnson (JNJ:NYQ) closed at 152.50, 5.21% above its 52-week low of 144.95, set on Oct 27, 2023. Data delayed at least 15 minutes, as of Nov 24 2023 18:10 GMT. Latest Johnson & Johnson (JNJ:NYQ) share price with interactive charts, historical prices, comparative analysis, forecasts, …Find the latest Johnson & Johnson (JNJ) stock quote, history, news and other vital information to help you with your stock trading and investing.The all-time high Johnson & Johnson stock closing price was 177.11 on April 25, 2022. The Johnson & Johnson 52-week high stock price is 181.04, which is 20% above the current share price. The Johnson & Johnson 52-week low stock price is 144.95, which is 3.9% below the current share price. The average Johnson & Johnson stock price for the last ... Get the latest Johnson & Johnson (JNJ) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.Research Johnson & Johnson's (NYSE:JNJ) stock price, latest news & stock analysis. Find everything from its Valuation, Future Growth, Past Performance and more.1,762.00. 1,708.07. 878,965. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for JMAT.L stock on Yahoo Finance. View daily, weekly or monthly formats back to when Johnson Matthey Plc stock was issued.Interactive Chart for Johnson & Johnson (JNJ), analyze all the data with a huge range of indicators.Jul 20, 2023 · Johnson & Johnson Stock Price History. Johnson & Johnson’s price is currently up 1.73% so far this month. During the month of July, Johnson & Johnson’s stock price has reached a high of $169.14 and a low of $157.33. Over the last year, Johnson & Johnson has hit prices as high as $181.04 and as low as $150.11.

Buy Johnson-and-Johnson Stock. Johnson-and-Johnson is a drug manufacturers - general business based in the US. Johnson-and-Johnson shares (JNJ.US) are listed on the NYSE and all prices are listed in US dollars. Its last market close was $152.50 – an increase of 1.11% over the previous day.Nov 30, 2023 · Historical Stock Quote. Investment Calculator. Amount ($) Start Date: End Date: Compare to: S&P 500. Nasdaq 100. Dow 30. Other. ... At Johnson & Johnson, we promise ... Johnson and Johnson (JNJ) has the following price history information. Looking back at JNJ historical stock prices for the last five trading days, on November 17, 2023, JNJ opened at $150.55, traded as high as $150.79 and as low as $149.07, and closed at $149.79. Trading volume was a total of 7.02M shares. On November 20, 2023, JNJ opened at ... Instagram:https://instagram. prsgxdoes dental insurance cover crownsnon qm lenders texaslmt futures Nov 30, 2023 · Transparency is our policy. Learn how it impacts everything we do. Review the current JNJ dividend history, yield and Johnson and Johnson stock split data to decide if it is a good investment for ... zcnita holdings 7,580,000. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for JNJ stock on Yahoo Finance. View daily, weekly or monthly formats back to when Johnson & Johnson stock was issued.To make a realistic long term Johnson & Johnson Outlook, we need to go over Johnson & Johnson price history, identify recurrent patterns, and project the Johnson & Johnson future value. The chart above displays Johnson & Johnson projected stock price for the next 12 months (orange areas). Those projections were based on … short term health plans florida Johnson & Johnson (JNJ) Declares $1.19 Quarterly Dividend; 3.1% Yield. Johnson & Johnson (JNJ) Raises Quarterly Dividend 5.3% to $1.19; 2.9% Yield. 4 Companies That Announced Share Repurchase ...155.69. 6,940,400. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for JNJ stock on Yahoo Finance. View daily, weekly or monthly formats back to when Johnson & Johnson stock was issued.