Microsoft share price history.

Latest Microsoft Corp (MSFT:NSQ) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more.Get free historical data for CAPP. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.Get free historical data for CAPP. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.Latest Microsoft Corp (MSFT:NSQ) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more.

Microsoft’s share price history dates back to 1986, when the company went public. Shares of the IT giant are listed and traded on the NASDAQ stock Exchange under the ticker abbreviation MSFT. The company is a constituent of the Dow Jones Industrial Average (DJIA), NASDAQ-100, S&P 100 and S&P 500 indices.Price History Of The Microsoft Stock . Microsoft Corporation went public in 1986, offering its stock at a modest price of $21 per share. It has had nine splits since the successful IPO, and we will discuss its price history with reliable data from Yahoo Finance. As of April 1st, 1986 MSFT opened at $0.10 and closed at $0.11.Market cap: $2.783 Trillion. As of December 2023 Microsoft has a market cap of $2.783 Trillion . This makes Microsoft the world's second most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly ...

Research Microsoft's (Nasdaq:MSFT) stock price, latest news & stock analysis. Find everything from its Valuation, Future Growth, Past Performance and more. Dashboard Markets Discover Watchlist Portfolios Screener. Stocks / Software; ... Historical stock prices; Current Share Price: US$374.51: 52 Week High: US$384.30: 52 Week …Stock split history for Microsoft (MSFT) Microsoft stock (symbol: MSFT) underwent a total of 9 stock splits. The most recent stock split occured on February 18th, 2003. One MSFT share bought prior to September 21st, 1987 would equal to 288 MSFT shares today.

On Friday, Microsoft Corp (MSFT:NSQ) closed at 374.51, -2.55% below its 52-week high of 384.30, set on Nov 29, 2023. Data delayed at least 15 minutes, as of Dec 01 2023 21:00 GMT. Latest Microsoft Corp (MSFT:NSQ) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more.See the most recent Microsoft (NASDAQ:MSFT) share price, news, company analysis, and price history from our financial experts.Microsoft shares have soared 50% this year to trade at a record high, which has added around $900 billion to the company's market cap. Nvidia has performed even better — its 225% gain has more ... Share price-1.01%. Change (1 day) 57.64%. Change (1 year) 👨‍💻 Software 👩‍💻 Tech 🎮 Video games 🇺🇸 Dow jones 🦾 AI. ... Stock price history for Microsoft (MSFT) Highest end of day price: …Dividend History; Historical Quotes; Historical NOCP; Financials; ... MSFT Price/Earnings & PEG Ratios. ... Whether you're buying your first share or investing for the long-haul, we have you ...

Oct 19, 2023

Explore new charts. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.

View the real-time Microsoft (NASDAQ MSFT) share price. Assess historical data, charts, technical analysis and contribute in the forum.The company's 1986 initial public offering (IPO) and subsequent rise in its share price created three billionaires and an estimated 12,000 millionaires among Microsoft employees. Since the 1990s, it has increasingly …T&C apply*. Buy Microsoft Corporation Shares from India at ₹31.1K (as on 01.12.2023). Start investing in Microsoft Corporation now with fractional investing only on INDmoneyapp.1:1. $376.76. $378.16. $371.31. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown.MSFT was a good deal last summer at around $235 a share, and an okay deal earlier this year at around $250 a share. At nearly $310 a share, it's overpriced, and due for a correction. The time to ...Analyse historical data and Microsoft Corporation share price performance charts on this page. Our technical summary section provides analysis on Microsoft share price buy/sell indicators using real-time data (or discuss the Microsoft (MSFT) share price today with other investors in the Microsoft NASDAQ share price and sentiment chat forum).Microsoft Stock (MSFT) Price History . In 1986, Microsoft Corporation went public, pricing its shares at a relatively low $21 per share. We will discuss its price history using credible data from Yahoo Finance, including its nine splits since the successful IPO. Microsoft stock started the day of April 1, 1986, at $0.10 and ended the day at $0.11.

Microsoft Corp. analyst ratings, historical stock prices, earnings estimates & actuals. MSFT updated stock price target summary.Get the latest Microsoft Corp (1MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.28 Jan 2021 ... ... Microsoft 365 and loads the results dynamically as an array. With the Stock History function you can view the historical stock trend and use ...See the historical daily share price chart and data for Microsoft since 1986 adjusted for splits and dividends. The latest closing stock price for Microsoft as of October 31, 2023 is 338.11, up 41.95% from the previous year. The all-time high was 358.73 on July 18, 2023. Microsoft has finally commented on the rumblings about the $10 billion investment into the OpenAI, maker of ChatGPT, after rumors have been swirling for weeks about this colossal financial deal.Culture informs communication. It brings understanding to communication through a common background of shared experiences and histories. The people of a unique culture usually share a geographic location as well.As of February 24, 2023, Microsoft's stock price is around $338 per share, and the company has a market capitalization of over $2.5 trillion. Microsoft Stock Analysis Looking at Microsoft's historical stock performance, the company has shown consistent growth over the past several years, with a trend of increasing stock prices.

INE202E01016. Indian Renewable Energy Development Agency Ltd. is a non-banking financial company, which engages in the promotion, development, and extending …

Microsoft Share Price History. The story of Microsoft Corp is probably one of the greatest successes in history. Founded by Bill Gates and Paul Allen in 1975, very quickly the company dominated the personal computer operating system market with the iconic MS-DOS. The growth of Microsoft has obviously made Bill Gates the richest man in the …Historical Prices Set dates Dec. 01, 2022 - Dec. 01, 2023 Show Daily Quotes Adj Splits only Download app Historical stock closing prices for Microsoft Corporation (MSFT). See each day's...Microsoft Corp. analyst ratings, historical stock prices, earnings estimates & actuals. MSFT updated stock price target summary. Trending. Microsoft Corporation Common Stock (MSFT) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets.Microsoft has finally commented on the rumblings about the $10 billion investment into the OpenAI, maker of ChatGPT, after rumors have been swirling for weeks about this colossal financial deal.MICROSOFT CORPORATION 338.05 ‎ -1.25%. Watchlist. 338.05. at close. -4.28 (‎ -1.25%) after hours • as of Jun 20, 04:22 PM EDT. 337.83. -0.22 (‎ -0.07%)A. A 2-for-1 split means the investor will have twice as many shares as he had before, at half the market price. Here's an example: As of the record date (January 27, 2003) if an investor owns 100 shares of MSFT and the market price is $50.00/share, that investor's total value is $5,000.00.Latest Microsoft Corp (MSF:MUN) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more.Find the latest Microsoft Corporation (MSFT;) stock quote, history, news and other vital information to help you with your stock trading and investing. The all-time high IBM stock closing price was 158.56 on November 30, 2023. The IBM 52-week high stock price is 158.60, which is 0% above the current share price. The IBM 52-week low stock price is 120.55, which is 24% below the current share price. The average IBM stock price for the last 52 weeks is 137.69.

Oct 30, 2023 · Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the Microsoft Corporation Stock for the selected range of dates.

If you have ever watched the hit television show “Cake Boss,” then you are probably familiar with the iconic bakery that shares its name. Located in Hoboken, New Jersey, the Cake Boss Bakery has become a household name, known for its delici...

Analyse historical data and Microsoft Corporation share price performance charts on this page. Our technical summary section provides analysis on Microsoft share price buy/sell indicators using real-time data (or discuss the Microsoft (MSFT) share price today with other investors in the Microsoft NASDAQ share price and sentiment chat forum).Microsoft has finally commented on the rumblings about the $10 billion investment into the OpenAI, maker of ChatGPT, after rumors have been swirling for weeks about this colossal financial deal.Google Finance provides real-time market quotes, international exchanges, up-to-date financial news, and analytics to help you make more informed trading and investment decisions.View the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ. Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued. Microsoft dividends and payment dates. The last known dividend paid by Microsoft to its shareholders was for the fourth and final quarter of 2021. Its amount was 0.62 dollars, which represents a yield of 0.78%. It was paid on December 09, 2021. The total annual dividend paid in 2021 to shareholders was thus 2.30 dollars per share.Microsoft Corp. analyst ratings, historical stock prices, earnings estimates & actuals. MSFT updated stock price target summary.MSFT: Microsoft Stock Soars 4% as Quarterly Revenue Lands at $56.5B, Beating Estimates. The software giant’s valuation inched closer to the $2.5tn threshold, cementing its position as the second most-expensive company.The software giant’s valuation inched closer to the $2.5tn threshold, cementing its position as the second most-expensive ...

Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.In today’s fast-paced business environment, collaboration is key to success. Effective collaboration allows teams to work together seamlessly, share ideas, and make informed decisions. One tool that has revolutionized collaboration in organ...At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.Microsoft (MSFT) 1 Month Share Price History. Date. Share Price. Share Price Change. Share Price % Change. Low Price. High Price. Shares Traded. 17 Nov 2023.Instagram:https://instagram. best funds for traditional irabest free crypto exchangeopec cuts productionfuture trading platforms The all-time high Microsoft stock closing price was 369.67 on November 15, 2023. The Microsoft 52-week high stock price is 373.13, which is 0.9% above the current share price. The Microsoft 52-week low stock price is 219.35, which is 40.7% below the current share price. The average Microsoft stock price for the last 52 weeks is 298.73. A Caribbean identity refers to the qualities, beliefs and culture common to the geographic area known as the Caribbean. One key aspect of a Caribbean identity is the shared history of colonialism and slavery that produced what people know a... liberty dollarsl i stock price Microsoft Corporation Target Share Price - Get the latest Microsoft Corporation share price forecast, Target share price, Stock Quotes, Microsoft Corporation Stock Analysis, Charts on The Economic Times. ... F&O Data & Historical price volume data: Dion Global Solutions Ltd. BSE Quotes and Sensex are real-time and licensed from the Bombay … simply safe dividends login The detail page will show you the real-time trend, you can click into the MSN Money website for more detailsMicrosoft has finally commented on the rumblings about the $10 billion investment into the OpenAI, maker of ChatGPT, after rumors have been swirling for weeks about this colossal financial deal.