Apple share price history.

Apple Inc stocks price quote with latest real-time prices, charts, financials, latest news, technical analysis and opinions. ... Latest closing price divided by the last 12 months of revenue/sales per share. Price/Cash Flow: ... The average deviation from the average price over the last 30 days. Historical Volatility is a measurement of how ...The density of apple juice is 8.75 ounces per cup, or 140 ounces per gallon, because one cup of unsweetened apple juice generally weighs 8.75 ounces. By comparison, one cup of water weighs eight fluid ounces.Discover historical prices for NSRGY stock on Yahoo Finance. View daily, weekly or monthly format back to when Nestlé S.A. stock was issued.Apple stock (ticker: AAPL) notched a new all-time closing high of $183.79 a share. The figure was about a dollar more than the stock’s previous record of $182.86 a share back …

Your surname is more than just a name; it’s a part of your identity and a reflection of your family’s history. While some surnames are unique, many of us share common surnames that have been around for centuries.

Historical daily share price chart and data for Ford Motor since 1972 adjusted for splits and dividends. The latest closing stock price for Ford Motor as of December 01, 2023 is 10.58.. The all-time high Ford Motor stock closing price was 22.09 on January 14, 2022.; The Ford Motor 52-week high stock price is 15.42, which is 45.7% above the current share price.

١٦ محرم ١٤٤٣ هـ ... This chart shows the change in Apple's share price since Tim Cook was named CEO on August 24, 2011.This page features historic data for the Apple Inc share (AAPL) as well as the closing price, open, high, low, change and %change.Warren Buffett acquired 916 Million Apple shares worth $174 Billion. It makes up 51.91% of their stock portfolio and is their biggest holding. The investor owns 5.86% of the outstanding Apple stock. The first Apple trade was made in Q1 2016. Since then Warren Buffett bought shares thirteen more times and sold shares on five occasions.0.70%. $57.65B. CVX | Complete Chevron Corp. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions. Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short …

Trade at your own risk. Apple since 2003 price at USD0.32 has breakout to USD197 at the recent peak. The stock is currently having a correction since S&P 500 is also having a …

Share Statistics. Apple has 15.55 billion shares outstanding. The number of shares has decreased by -3.14% in one year. ... Financial Ratio History. Enterprise Valuation. The stock's EV/EBITDA ratio is 22.63, with an EV/FCF ratio of 29.36. ... The average price target for Apple is $197.09, which is 3.06% higher than the current price. …

Jul 14, 2023 · Apple Share Price History – How Much is Apple Stock Worth? ... Apple’s share price rose another 798%, hitting a peak of $58. Check out the Apple stock price history chart below: The largest individual shareholder of Apple, Inc. is Arthur D. Levinson, with over 1.1 million shares, as of late November 2014. Levinson is currently the non-executive Chairman of the Board of directors for Apple. He joined the Board in 20...Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.With the popularity of Apple products, many users are taking advantage of the iCloud storage system to store their photos. But how do you securely share these photos with your friends and family? Here are some tips on how to securely share ...10,294. +1.92%. 10.92M. Access detailed information about the Apple Inc (AAPL) Share including Price, Charts, Technical Analysis, Historical data, Apple Reports and more. There are few companies that stand out for their innovation the way Apple does. Since the days of legendary founders Steve Jobs and Steve Wozniak, the American technology company has been a global leader.Apple - 43 Year Stock Split History | AAPL. Stock split history for Apple since 1980. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. Apple's business primarily runs around its flagship iPhone.

Interactive Chart. Interactive Charts provide the most advanced and flexible platform for analyzing historical data, with over 100 customizable studies, drawing tools, custom spreads and expressions, plus a wide range of visualization tools. While logged into the site, you will see continuous streaming updates to the chart.Discover historical prices for IBM stock on Yahoo Finance. View daily, weekly or monthly format back to when International Business Machines Corporation stock was issued.Find the latest Revenue & EPS data for Apple Inc. Common Stock (AAPL) at Nasdaq.com.Nov 2, 2023 · Download historical stock prices and volumes for Apple Inc. Common Stock (AAPL) at Nasdaq.com. See the date, close/last, open, high and low prices for the past 10 days, as well as the net and percent change in the quote bar. The data is based on the Nasdaq Official Close Price (NOCP) and provided by Edgar Online. In today’s digital age, protecting our online privacy has become a top priority. With the vast amount of personal information we share and access online, it is essential to take proactive steps to safeguard our data. One effective way to en...Apple Stock Price Chart. This page includes full information about the Apple stock, including the Apple stock chart and dynamics on the chart by choosing any of 8 available time frames. By moving the start and end of the timeframe in the bottom panel you can see both the current and the historical price movements of the instrument. In addition ...

١٤ محرم ١٤٤٥ هـ ... Sign in with your Apple ID and password. A list of your recent purchases appears. If you're not sure what you were charged for but you know the ...

Interactive chart of historical stock value for Apple over the last 10 years. The value of a company is typically represented by its market capitalization, or the current stock price multiplied by the number of shares outstanding. Apple market value as of December 01, 2023 is $2974.31B. Apple's business primarily runs around its flagship iPhone.Sep 14, 2023 · I actually bought 46 shares of AAPL at $284/share on 12/24/19...but, of course, after the 4-1 split in 2020...it's now 184 shares at a split-adjusted $71.00/share...so close to your price. Except ... Discover historical prices for GOOGL stock on Yahoo Finance. View daily, weekly or monthly format back to when Alphabet Inc. stock was issued.Apple Inc. as we know it was started in a small garage in California in the 1970s. Its co-founders would set out to not only bring personal computers to homes across the globe but also to change the world for the better.٨ محرم ١٤٤٢ هـ ... The company has previously split its stock four times when its shares have seen significant price increases, as highlighted in the table below.5. Place your Apple stock order. Now all that’s standing between you and stock ownership is buying the stock. Any stock price is determined by what’s known as the bid-ask spread, the ...Find the latest Apple Inc. (AAPL;) stock quote, history, news and other vital information to help you with your stock trading and investing. Coca-Cola is the third most valuable brand internationally — only behind Apple and Google — with about $90 billion in assets. However, many people don’t know the strange story behind the start of the company and all the intriguing facts abo...

Oct 16. Oct 23. Oct 30. Oct 6. Nov 13. Nov 27. … 2012 2014 2016 2018 2020 2022 160 170 180 190 200 Historical Stock Price Lookup Look Up Day’s Open 189.92 …

19,410,080. $312.30. $314.299. $309.69. Back to MSFT Overview. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data ...

Discover historical prices for GOOGL stock on Yahoo Finance. View daily, weekly or monthly format back to when Alphabet Inc. stock was issued.Dec 1, 2023 · XNAS:AAPL,NASDAQ:AAPL historical stock data. Stock Date. Stock Price. November 27, 2023. ... The chart reveals how Apple’s stock typically has performed 60 days after a launch. The reaction has been largely positive, barring down moves in 2008, 2012 and 2016. Last year’s iPhone 8/8 ...View real-time stock prices and stock quotes for a full financial overview. ... Apple and 7 Other Stocks Are This Analyst's Top Picks. ... Historical and current end-of-day data provided by ...In such a scenario, you can compute the average annual return over these ten years (CAGR) using the formula provided below: R = 100 x [ (EP/SP)^1/10 - 1] where, EP - AAPL price on November 03, 2023 = $176.65. SP - AAPL price on November 05, 2013 = $16.4021. And R represents the annual return.1 time. +50,463.93%. Historical performance for Apple Inc (AAPL) with historical highs & lows, new high & low prices, past performance, latest news.Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online . …Discover historical prices for HINDUNILVR.NS stock on Yahoo Finance. View daily, weekly or monthly format back to when Hindustan Unilever Limited stock was issued.If you have ever watched the hit television show “Cake Boss,” then you are probably familiar with the iconic bakery that shares its name. Located in Hoboken, New Jersey, the Cake Boss Bakery has become a household name, known for its delici...Apple stock (ticker: AAPL) notched a new all-time closing high of $183.79 a share. The figure was about a dollar more than the stock’s previous record of $182.86 a share back …١٤ محرم ١٤٣٧ هـ ... Apple disclaims any and all liability for the acts, omissions and conduct of any third parties in connection with or related to your use of the ...Historical daily share price chart and data for NVIDIA since 1999 adjusted for splits and dividends. The latest closing stock price for NVIDIA as of December 01, 2023 is 467.65.. The all-time high NVIDIA stock closing price was 504.09 on November 20, 2023.; The NVIDIA 52-week high stock price is 505.48, which is 8.1% above the current share …

The latest Apple stock prices, stock quotes, news, and AAPL history to help you invest and trade smarter. ... On Friday 12/01/2023 the closing price of the Apple Inc. share was $191.24 on NAS.Dec 1, 2023 · XNAS:AAPL,NASDAQ:AAPL historical stock data. Stock Date. Stock Price. November 27, 2023. ... Find the latest Apple Inc. (AAPL;) stock quote, history, news and other vital information to help you with your stock trading and investing. Instagram:https://instagram. 100 women in financeipos coming out this weeknvidia stock forcastdechra pharmaceuticals 171.61. 45,143,500. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly formats back to when Apple Inc. stock was issued. socks vs vpnrenew subscription Every school has that one incident that is forever ingrained in its history. Whether it happened a long time ago or just recently, the incident made such an impact that people tell the story again and again. barron login Find the latest Financials data for Apple Inc. Common Stock (AAPL) at Nasdaq.com. 189.97 -1.34 (-0.70%) Closed 24/11 After Hours 189.90 -0.07 (-0.04%) 24/11 Day's Range 189.25 190.90 52 wk Range 124.17 198.23 General Chart News & Analysis …